Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:33:16426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:33:16426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 594,00277 900,00298 400,00308 500,0037
10.06.2026 15:33:16347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 594,00277 900,00298 400,00308 500,0037
10.06.2026 15:33:16347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 594,00277 900,00298 400,00308 500,0037
10.06.2026 15:30:20347 001,00327 200,00227 247,00177 400,00157 444,007 500,00127 594,00277 900,00298 400,00308 500,0037
10.06.2026 15:30:16347 001,00327 200,00227 247,00177 400,00157 444,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:30:16497 000,00347 001,00227 247,00177 400,00157 444,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:30:16497 000,00347 001,00227 247,00177 400,00157 444,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:30:15426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:30:15426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 584,00277 900,00298 400,00308 500,0037
10.06.2026 15:30:15426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 584,00277 900,00298 400,00308 500,0037
10.06.2026 15:30:15347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 584,00277 900,00298 400,00308 500,0037
10.06.2026 15:28:51347 001,00327 200,00227 247,00177 400,00157 434,007 500,00127 584,00277 900,00298 400,00308 500,0037
10.06.2026 15:28:48347 001,00327 200,00227 247,00177 400,00157 434,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:28:48497 000,00347 001,00227 247,00177 400,00157 434,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:28:48426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:28:48426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 558,00277 900,00298 400,00308 500,0037
10.06.2026 15:28:48347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 558,00277 900,00298 400,00308 500,0037
10.06.2026 15:28:07347 001,00327 200,00227 247,00177 400,00157 408,007 500,00127 558,00277 900,00298 400,00308 500,0037
10.06.2026 15:28:04347 001,00327 200,00227 247,00177 400,00157 408,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:28:04497 000,00347 001,00227 247,00177 400,00157 408,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:28:01426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:28:01426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 573,00277 900,00298 400,00308 500,0037
10.06.2026 15:28:01347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 573,00277 900,00298 400,00308 500,0037
10.06.2026 14:34:48347 001,00327 200,00227 247,00177 400,00157 423,007 500,00127 573,00277 900,00298 400,00308 500,0037
10.06.2026 14:34:46347 001,00327 200,00227 247,00177 400,00157 423,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:34:45497 000,00347 001,00227 247,00177 400,00157 423,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:34:45426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:34:45426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 563,00277 900,00298 400,00308 500,0037
10.06.2026 14:34:45347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 563,00277 900,00298 400,00308 500,0037
10.06.2026 14:34:45347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 563,00277 900,00298 400,00308 500,0037
10.06.2026 14:34:14347 001,00327 200,00227 247,00177 400,00157 413,007 500,00127 563,00277 900,00298 400,00308 500,0037
10.06.2026 14:34:13347 001,00327 200,00227 247,00177 400,00157 413,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:34:13497 000,00347 001,00227 247,00177 400,00157 413,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:34:13426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:34:13426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 575,00277 900,00298 400,00308 500,0037
10.06.2026 14:34:13347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 575,00277 900,00298 400,00308 500,0037
10.06.2026 14:31:33347 001,00327 200,00227 247,00177 400,00157 425,007 500,00127 575,00277 900,00298 400,00308 500,0037
10.06.2026 14:31:03347 001,00327 200,00227 247,00177 400,00157 425,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:31:03347 001,00327 200,00227 247,00177 400,00157 425,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:31:03497 000,00347 001,00227 247,00177 400,00157 425,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:31:00426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 14:31:00426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 546,00277 900,00298 400,00308 500,0037
10.06.2026 14:31:00347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 546,00277 900,00298 400,00308 500,0037
10.06.2026 14:25:39347 001,00327 200,00227 247,00177 396,0027 400,007 500,00127 546,00277 900,00298 400,00308 500,0037
10.06.2026 14:25:39347 001,00327 200,00227 247,00177 396,0027 400,007 500,00127 546,00277 900,00298 400,00308 500,0037
10.06.2026 14:25:18347 001,00327 200,00227 247,00177 396,0027 400,007 500,00107 546,00257 900,00278 400,00288 500,0035
10.06.2026 14:14:33347 001,00327 200,00227 247,00177 396,0027 400,007 500,00107 546,00257 550,00277 900,00298 400,0030
10.06.2026 14:14:30347 001,00327 200,00227 247,00177 396,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:14:30497 000,00347 001,00227 247,00177 396,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022